|
|
 ^USDPHP - U.S./PHILIPPINE PESO (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 47.030 | 47.045 | 46.805 | 46.805 | -0.195 | -0.41% |
| 11/19/09 | 46.866 | 47.129 | 46.866 | 47.000 | +0.335 | +0.72% | | 11/18/09 | 46.665 | 46.665 | 46.665 | 46.665 | +0.050 | +0.11% | | 11/17/09 | 46.655 | 46.655 | 46.610 | 46.615 | +0.040 | +0.09% | | 11/16/09 | 46.585 | 46.585 | 46.550 | 46.575 | -0.015 | -0.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.129 | on 11/19/09 | 46.550 | on 11/16/09 | +0.49% | since 11/16/09 | | 20-Days | 47.800 | on 10/28/09 | 46.510 | on 11/12/09 | -0.12% | since 10/26/09 | | 65-Days | 48.910 | on 08/31/09 | 46.355 | on 10/15/09 | -3.30% | since 08/24/09 | | 100-Days | 48.910 | on 08/31/09 | 46.355 | on 10/15/09 | -2.33% | since 07/06/09 | | 260-Days | 49.829 | on 11/24/08 | 45.281 | on 12/18/08 | -5.90% | since 11/24/08 | | Year to Date | 48.975 | on 03/02/09 | 45.892 | on 01/28/09 | -0.96% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.69% | 1 time(s) | +0.55% | | 20-Days | 3 time(s) | -2.08% | 3 time(s) | +0.63% | | 65-Days | 6 time(s) | -4.30% | 16 time(s) | +0.97% | | 100-Days | 11 time(s) | -4.30% | 14 time(s) | +0.97% | | 260-Days | 1 time(s) | -6.07% | 13 time(s) | +3.37% | | Year to Date | 11 time(s) | -4.43% | 4 time(s) | +1.99% |
| |
